21067 HSHSCEI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21067 HSHSCEI@EC2412A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.030	7,303.920	0	280,000	0.190
23/12/2024	0.030	7,213.850	0	280,000	0.190
20/12/2024	0.030	7,143.880	0	280,000	0.190
19/12/2024	0.030	7,152.130	0	280,000	0.190
18/12/2024	0.030	7,180.790	100,000	280,000	0.190	100,000	0.030
17/12/2024	0.031	7,105.440	0	380,000	0.250
16/12/2024	0.035	7,132.690	0	380,000	0.250
13/12/2024	0.049	7,186.590	790,000	380,000	0.250	790,000	0.050
12/12/2024	0.080	7,360.100	0	1,170,000	0.780
11/12/2024	0.080	7,249.380	50,000	1,170,000	0.780
10/12/2024	0.099	7,306.160	0	1,170,000	0.780
09/12/2024	0.099	7,360.670	840,000	1,170,000	0.780			840,000	0.099
06/12/2024	0.057	7,136.550	0	330,000	0.220
05/12/2024	0.040	7,014.130	0	330,000	0.220
04/12/2024	0.056	7,085.000	0	330,000	0.220
03/12/2024	0.053	7,072.130	0	330,000	0.220
02/12/2024	0.048	7,009.050	10,000	330,000	0.220	10,000	0.045
29/11/2024	0.044	6,946.680	0	340,000	0.230
28/11/2024	0.044	6,924.510	0	340,000	0.230
27/11/2024	0.061	7,027.400	0	340,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/12/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.