20986 CT-CCB @EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20986 CT-CCB @EC2612B (CALL)

Nominal

0.270 +0.022 (+8.871%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		9.360	0
29/07/2026		9.210	0	160,000	0.170	120,000	0.248	120,000	0.249
28/07/2026		9.130	0	160,000	0.170	380,000	0.223	280,000	0.226
27/07/2026		8.990	0	260,000	0.280	60,000	0.198	95,000	0.199
24/07/2026		8.780	0	225,000	0.240	240,000	0.180	240,000	0.180
23/07/2026		8.740	0	225,000	0.240	12,925,000	0.167	825,000	0.166
22/07/2026			0	12,325,000	13.130	805,000	0.146	4,555,000	0.145
21/07/2026			0	8,575,000	9.130	2,255,000	0.157	2,870,000	0.155
20/07/2026		8.650	0	7,960,000	8.480	13,625,000	0.154	11,795,000	0.153
17/07/2026			0	9,790,000	10.430	900,000	0.118	10,430,000	0.119
16/07/2026			0	260,000	0.280	555,000	0.115	495,000	0.116
15/07/2026			0	320,000	0.340	1,230,000	0.113	1,145,000	0.113
14/07/2026			0	405,000	0.430	1,215,000	0.112	1,280,000	0.111
13/07/2026		8.220	0	340,000	0.360	6,285,000	0.114	5,515,000	0.115
10/07/2026		8.130	0	1,110,000	1.180	4,450,000	0.107	3,250,000	0.106
09/07/2026		8.070	0	2,310,000	2.460	3,830,000	0.116	3,690,000	0.112
08/07/2026		8.280	0	2,450,000	2.610	20,825,000	0.113	22,575,000	0.114
07/07/2026		7.830	0	700,000	0.750	7,060,000	0.077	7,060,000	0.077
06/07/2026		7.850	0	700,000	0.750	5,070,000	0.078	4,340,000	0.077
03/07/2026		7.780	0	1,430,000	1.520	4,500,000	0.086	4,940,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.