Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.110 | 4.220 | 200,000 | ||||||
27/09/2024 | 0.072 | 3.760 | 10,000 | 20,000 | 0.050 | 10,000 | 0.055 | ||
26/09/2024 | 0.044 | 3.270 | 10,000 | 30,000 | 0.075 | 10,000 | 0.040 | ||
25/09/2024 | 0.038 | 3.100 | 0 | 20,000 | 0.050 | ||||
24/09/2024 | 0.038 | 3.120 | 0 | 20,000 | 0.050 | ||||
23/09/2024 | 0.030 | 2.910 | 0 | 20,000 | 0.050 | ||||
20/09/2024 | 0.031 | 2.960 | 0 | 20,000 | 0.050 | ||||
19/09/2024 | 0.030 | 2.920 | 0 | 20,000 | 0.050 | ||||
17/09/2024 | 0.026 | 2.790 | 0 | 20,000 | 0.050 | ||||
16/09/2024 | 0.026 | 2.790 | 0 | 20,000 | 0.050 | ||||
13/09/2024 | 0.030 | 2.850 | 0 | 20,000 | 0.050 | ||||
12/09/2024 | 0.030 | 2.880 | 200,000 | 20,000 | 0.050 | 200,000 | 0.028 | ||
11/09/2024 | 0.026 | 2.870 | 0 | 220,000 | 0.550 | ||||
10/09/2024 | 0.024 | 2.810 | 200,000 | 220,000 | 0.550 | 200,000 | 0.024 | ||
09/09/2024 | 0.028 | 2.940 | 0 | 20,000 | 0.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.036 | 3.100 | 0 | 20,000 | 0.050 | ||||
04/09/2024 | 0.039 | 3.170 | 0 | 20,000 | 0.050 | ||||
03/09/2024 | 0.043 | 3.250 | 200,000 | 20,000 | 0.050 | 100,000 | 0.045 | 100,000 | 0.045 |
02/09/2024 | 0.038 | 3.140 | 300,000 | 20,000 | 0.050 | 200,000 | 0.041 | 100,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |