20922 CI-AIA @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20922 CI-AIA @EC2611A (CALL)

Nominal

0.217 +0.007 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.210	85.100	8,160,000	140,000	0.200	4,130,000	0.207	4,030,000	0.206
04/03/2026	0.166	81.000	120,000	240,000	0.340			120,000	0.171
03/03/2026	0.203	85.000	80,000	120,000	0.170	80,000	0.203
02/03/2026	0.206	85.000	3,700,000	200,000	0.290	1,720,000	0.195	1,890,000	0.195
27/02/2026	0.227	86.800	600,000	30,000	0.040	300,000	0.223	300,000	0.223
26/02/2026	0.207	84.700	1,220,000	30,000	0.040	600,000	0.218	520,000	0.218
25/02/2026	0.204	84.500	0	110,000	0.160
24/02/2026	0.209	84.850	1,180,000	110,000	0.160	550,000	0.210	470,000	0.207
23/02/2026	0.219	85.650	5,400,000	190,000	0.270	2,660,000	0.215	2,540,000	0.213
20/02/2026	0.182	82.300	1,400,000	310,000	0.440	730,000	0.184	660,000	0.182
16/02/2026	0.186	82.350	3,920,000	380,000	0.540	1,980,000	0.183	1,860,000	0.176
13/02/2026	0.163	80.300	4,370,000	500,000	0.710	1,990,000	0.166	2,380,000	0.168
12/02/2026	0.203	83.800	2,800,000	110,000	0.160	1,350,000	0.212	1,450,000	0.213
11/02/2026	0.225	85.550	0	10,000	0.010
10/02/2026	0.230	85.900	1,980,000	10,000	0.010	1,040,000	0.230	940,000	0.231
09/02/2026	0.232	86.350	1,640,000	110,000	0.160	850,000	0.231	790,000	0.229
06/02/2026	0.203	83.500	2,920,000	170,000	0.240	1,380,000	0.207	1,540,000	0.207
05/02/2026	0.265	88.400	0	10,000	0.010
04/02/2026	0.285	90.700	0	10,000	0.010
03/02/2026	0.275	89.450	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.