Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.036 | 22.100 | 0 | 4,390,000 | 6.270 | ||||
12/03/2025 | 0.036 | 22.150 | 0 | 4,390,000 | 6.270 | ||||
11/03/2025 | 0.038 | 22.400 | 0 | 4,390,000 | 6.270 | ||||
10/03/2025 | 0.043 | 23.000 | 0 | 4,390,000 | 6.270 | ||||
07/03/2025 | 0.046 | 23.550 | 240,000 | 4,390,000 | 6.270 | 40,000 | 0.049 | 200,000 | 0.049 |
06/03/2025 | 0.045 | 23.550 | 0 | 4,230,000 | 6.040 | ||||
05/03/2025 | 0.043 | 23.100 | 1,000,000 | 4,230,000 | 6.040 | 1,000,000 | 0.044 | ||
04/03/2025 | 0.041 | 22.750 | 200,000 | 3,230,000 | 4.610 | 200,000 | 0.040 | ||
03/03/2025 | 0.046 | 23.400 | 20,000 | 3,030,000 | 4.330 | 20,000 | 0.046 | ||
28/02/2025 | 0.037 | 21.850 | 0 | 3,010,000 | 4.300 | ||||
27/02/2025 | 0.048 | 23.550 | 220,000 | 3,010,000 | 4.300 | 20,000 | 0.049 | 200,000 | 0.049 |
26/02/2025 | 0.040 | 22.600 | 0 | 2,830,000 | 4.040 | ||||
25/02/2025 | 0.038 | 21.900 | 0 | 2,830,000 | 4.040 | ||||
24/02/2025 | 0.040 | 22.000 | 0 | 2,830,000 | 4.040 | ||||
21/02/2025 | 0.041 | 22.150 | 0 | 2,830,000 | 4.040 | ||||
20/02/2025 | 0.040 | 21.800 | 200,000 | 2,830,000 | 4.040 | 200,000 | 0.041 | ||
19/02/2025 | 0.044 | 22.450 | 320,000 | 3,030,000 | 4.330 | 320,000 | 0.045 | ||
18/02/2025 | 0.042 | 22.200 | 0 | 3,350,000 | 4.790 | ||||
17/02/2025 | 0.039 | 21.550 | 120,000 | 3,350,000 | 4.790 | 120,000 | 0.039 | ||
14/02/2025 | 0.039 | 21.650 | 0 | 3,230,000 | 4.610 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 10:41 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |