20916 BIMEITU@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20916 BIMEITU@EC2605A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.019	5.180	0	10,210,000	14.586
04/03/2026	0.019	5.260	0	10,210,000	14.586
03/03/2026	0.020	5.340	0	10,210,000	14.586
02/03/2026	0.020	5.480	0	10,210,000	14.586
27/02/2026	0.020	5.660	0	10,210,000	14.586
26/02/2026	0.020	5.670	0	10,210,000	14.586
25/02/2026	0.020	5.750	0	10,210,000	14.586
24/02/2026	0.020	5.720	0	10,210,000	14.586
23/02/2026	0.020	6.190	120,000	10,210,000	14.586			120,000	0.020
20/02/2026	0.014	6.080	0	10,090,000	14.414
16/02/2026	0.014	6.280	0	10,090,000	14.414
13/02/2026	0.014	6.200	10,000	10,090,000	14.414	10,000	0.014
12/02/2026	0.020	6.410	200,000	10,100,000	14.429			200,000	0.020
11/02/2026	0.023	6.640	90,000	9,900,000	14.143	90,000	0.023
10/02/2026	0.026	6.680	11,200,000	9,990,000	14.271	3,100,000	0.028	8,100,000	0.027
09/02/2026	0.026	6.550	12,730,000	4,990,000	7.129	5,180,000	0.025	7,550,000	0.025
06/02/2026	0.021	6.240	675,000	2,620,000	3.743	300,000	0.021	375,000	0.021
05/02/2026	0.024	6.450	0	2,545,000	3.636
04/02/2026	0.024	6.370	30,830,000	2,545,000	3.636	16,350,000	0.025	14,480,000	0.026
03/02/2026	0.042	7.190	7,710,000	4,415,000	6.307	3,885,000	0.043	3,825,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.