Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20888 MBLENOV@EC2501A (CALL)
Nominal 
0.045 +0.002 (+4.651%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.043 | 10.360 | 20,000 | 2,100,000 | 5.250 | 20,000 | 0.044 | ||
| 01/11/2024 | 0.043 | 10.300 | 10,000 | 2,080,000 | 5.200 | 10,000 | 0.044 | ||
| 31/10/2024 | 0.044 | 10.300 | 100,000 | 2,070,000 | 5.175 | 100,000 | 0.044 | ||
| 30/10/2024 | 0.047 | 10.500 | 3,250,000 | 2,170,000 | 5.425 | 3,200,000 | 0.043 | ||
| 29/10/2024 | 0.055 | 10.740 | 310,000 | 5,370,000 | 13.425 | 210,000 | 0.057 | ||
| 28/10/2024 | 0.063 | 10.860 | 70,000 | 5,160,000 | 12.900 | 70,000 | 0.066 | ||
| 25/10/2024 | 0.069 | 11.000 | 0 | 5,090,000 | 12.725 | ||||
| 24/10/2024 | 0.067 | 10.780 | 10,000 | 5,090,000 | 12.725 | 10,000 | 0.067 | ||
| 23/10/2024 | 0.077 | 11.080 | 2,060,000 | 5,080,000 | 12.700 | 2,000,000 | 0.077 | 60,000 | 0.085 |
| 22/10/2024 | 0.088 | 11.220 | 330,000 | 7,020,000 | 17.550 | 70,000 | 0.088 | 60,000 | 0.091 |
| 21/10/2024 | 0.115 | 11.540 | 50,000 | 7,030,000 | 17.575 | 50,000 | 0.116 | ||
| 18/10/2024 | 0.123 | 11.580 | 5,260,000 | 7,080,000 | 17.700 | 220,000 | 0.109 | 5,040,000 | 0.110 |
| 17/10/2024 | 0.085 | 10.900 | 390,000 | 2,260,000 | 5.650 | 190,000 | 0.089 | 60,000 | 0.085 |
| 16/10/2024 | 0.085 | 11.000 | 7,690,000 | 2,390,000 | 5.975 | 7,600,000 | 0.086 | ||
| 15/10/2024 | 0.092 | 10.920 | 60,000 | 9,990,000 | 24.975 | 60,000 | 0.101 | ||
| 14/10/2024 | 0.101 | 11.080 | 2,880,000 | 10,050,000 | 25.125 | 1,340,000 | 0.094 | ||
| 10/10/2024 | 0.090 | 10.760 | 200,000 | 11,390,000 | 28.475 | 140,000 | 0.090 | ||
| 09/10/2024 | 0.072 | 10.340 | 220,000 | 11,530,000 | 28.825 | 100,000 | 0.082 | ||
| 08/10/2024 | 0.071 | 10.340 | 2,170,000 | 11,630,000 | 29.075 | 220,000 | 0.119 | ||
| 07/10/2024 | 0.158 | 11.580 | 5,930,000 | 11,410,000 | 28.525 | 4,490,000 | 0.147 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |