Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.010 | 9.005 | 0 | 2,770,000 | 6.925 | ||||
25/11/2024 | 0.010 | 9.025 | 0 | 2,770,000 | 6.925 | ||||
22/11/2024 | 0.010 | 8.985 | 50,000 | 2,770,000 | 6.925 | ||||
21/11/2024 | 0.015 | 9.115 | 0 | 2,770,000 | 6.925 | ||||
20/11/2024 | 0.015 | 8.935 | 0 | 2,770,000 | 6.925 | ||||
19/11/2024 | 0.015 | 8.945 | 0 | 2,770,000 | 6.925 | ||||
18/11/2024 | 0.015 | 8.895 | 50,000 | 2,770,000 | 6.925 | ||||
15/11/2024 | 0.018 | 9.085 | 100,000 | 2,770,000 | 6.925 | 100,000 | 0.018 | ||
14/11/2024 | 0.018 | 9.255 | 0 | 2,670,000 | 6.675 | ||||
13/11/2024 | 0.018 | 9.615 | 0 | 2,670,000 | 6.675 | ||||
12/11/2024 | 0.017 | 9.385 | 340,000 | 2,670,000 | 6.675 | 300,000 | 0.017 | ||
11/11/2024 | 0.028 | 9.935 | 1,280,000 | 2,970,000 | 7.425 | 190,000 | 0.028 | 780,000 | 0.035 |
08/11/2024 | 0.029 | 9.745 | 20,000 | 2,380,000 | 5.950 | 20,000 | 0.029 | ||
07/11/2024 | 0.025 | 9.655 | 200,000 | 2,400,000 | 6.000 | 200,000 | 0.026 | ||
06/11/2024 | 0.031 | 9.915 | 10,000 | 2,200,000 | 5.500 | 10,000 | 0.034 | ||
05/11/2024 | 0.045 | 10.395 | 110,000 | 2,190,000 | 5.475 | 10,000 | 0.045 | 100,000 | 0.042 |
04/11/2024 | 0.043 | 10.275 | 20,000 | 2,100,000 | 5.250 | 20,000 | 0.044 | ||
01/11/2024 | 0.043 | 10.215 | 10,000 | 2,080,000 | 5.200 | 10,000 | 0.044 | ||
31/10/2024 | 0.044 | 10.215 | 100,000 | 2,070,000 | 5.175 | 100,000 | 0.044 | ||
30/10/2024 | 0.047 | 10.415 | 3,250,000 | 2,170,000 | 5.425 | 3,200,000 | 0.043 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 12:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |