20876 HS-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20876 HS-AIA @EC2512A (CALL)

Nominal

0.064 -0.002 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.066	56.800	0	53,380,000	35.590
14/11/2024	0.072	57.850	0	53,380,000	35.590
13/11/2024	0.078	59.000	80,000	53,380,000	35.590			80,000	0.078
12/11/2024	0.079	59.000	920,000	53,300,000	35.530			920,000	0.081
11/11/2024	0.091	60.550	50,000	52,380,000	34.920	20,000	0.091	30,000	0.093
08/11/2024	0.105	61.950	50,000	52,370,000	34.910			50,000	0.116
07/11/2024	0.102	61.800	100,000	52,320,000	34.880			100,000	0.106
06/11/2024	0.095	60.950	280,000	52,220,000	34.810	160,000	0.094	120,000	0.096
05/11/2024	0.110	62.700	0	52,260,000	34.840
04/11/2024	0.106	61.950	0	52,260,000	34.840
01/11/2024	0.106	62.250	0	52,260,000	34.840
31/10/2024	0.104	61.450	540,000	52,260,000	34.840	520,000	0.108	20,000	0.104
30/10/2024	0.100	61.200	580,000	52,760,000	35.170	490,000	0.100
29/10/2024	0.110	62.500	370,000	53,250,000	35.500	20,000	0.110
28/10/2024	0.112	62.600	170,000	53,270,000	35.510	140,000	0.109
25/10/2024	0.116	62.850	380,000	53,410,000	35.610	360,000	0.119
24/10/2024	0.108	61.900	20,000	53,770,000	35.850	10,000	0.113
23/10/2024	0.103	61.350	180,000	53,780,000	35.850			180,000	0.104
22/10/2024	0.104	61.400	0	53,600,000	35.730
21/10/2024	0.110	62.000	1,350,000	53,600,000	35.730			1,340,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.