20855 SGLININ@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20855 SGLININ@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.010	16.800	100,000	64,850,000	32.425
13/02/2025	0.010	16.040	0	64,850,000	32.425
12/02/2025	0.010	15.860	150,000	64,850,000	32.425
11/02/2025	0.010	15.620	0	64,850,000	32.425
10/02/2025	0.010	16.060	350,000	64,850,000	32.425
07/02/2025	0.010	16.260	250,000	64,850,000	32.425
06/02/2025	0.010	16.220	0	64,850,000	32.425
05/02/2025	0.010	16.200	200,000	64,850,000	32.425
04/02/2025	0.010	16.440	0	64,850,000	32.425
03/02/2025	0.010	15.560	0	64,850,000	32.425
28/01/2025	0.010	16.020	0	64,850,000	32.425
27/01/2025	0.010	15.780	0	64,850,000	32.425
24/01/2025	0.010	15.820	0	64,850,000	32.425
23/01/2025	0.010	15.540	0	64,850,000	32.425
22/01/2025	0.010	15.580	0	64,850,000	32.425
21/01/2025	0.010	15.740	0	64,850,000	32.425
20/01/2025	0.010	15.560	125,000	64,850,000	32.425
17/01/2025	0.010	15.340	0	64,850,000	32.425
16/01/2025	0.010	15.480	0	64,850,000	32.425
15/01/2025	0.010	15.160	0	64,850,000	32.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.