20833 MBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20833 MBLININ@EC2508A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.019	16.800	0	2,025,000	5.163
13/02/2025	0.019	16.040	0	2,025,000	5.163
12/02/2025	0.019	15.860	0	2,025,000	5.163
11/02/2025	0.020	15.620	0	2,025,000	5.163
10/02/2025	0.020	16.060	0	2,025,000	5.163
07/02/2025	0.020	16.260	100,000	2,025,000	5.163			100,000	0.020
06/02/2025	0.019	16.220	0	1,925,000	4.908
05/02/2025	0.019	16.200	0	1,925,000	4.908
04/02/2025	0.019	16.440	0	1,925,000	4.908
03/02/2025	0.018	15.560	0	1,925,000	4.908
28/01/2025	0.020	16.020	0	1,925,000	4.908
27/01/2025	0.020	15.780	0	1,925,000	4.908
24/01/2025	0.020	15.820	0	1,925,000	4.908
23/01/2025	0.020	15.540	0	1,925,000	4.908
22/01/2025	0.020	15.580	0	1,925,000	4.908
21/01/2025	0.020	15.740	25,000	1,925,000	4.908			25,000	0.020
20/01/2025	0.020	15.560	75,000	1,900,000	4.844			75,000	0.020
17/01/2025	0.017	15.340	0	1,825,000	4.653
16/01/2025	0.017	15.480	0	1,825,000	4.653
15/01/2025	0.017	15.160	0	1,825,000	4.653

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.