20782 CISDGLD@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20782 CISDGLD@EC2712A (CALL)

Nominal

0.036 -0.008 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.036	21.460	0
17/06/2026	0.044	22.900	0	11,737,500	16.770
16/06/2026	0.044	22.900	12,500	11,737,500	16.770			12,500	0.046
15/06/2026	0.043	23.080	0	11,725,000	16.750
12/06/2026	0.035	21.720	0	11,725,000	16.750
11/06/2026	0.034	21.040	200,000	11,725,000	16.750			200,000	0.034
10/06/2026	0.034	21.080	187,500	11,525,000	16.460			187,500	0.034
09/06/2026	0.038	22.040	0	11,337,500	16.200
08/06/2026	0.036	21.640	662,500	11,337,500	16.200			662,500	0.037
05/06/2026	0.040	22.460	150,000	10,675,000	15.250			150,000	0.041
04/06/2026	0.044	23.040	50,000	10,525,000	15.040			50,000	0.044
03/06/2026	0.049	23.700	75,000	10,475,000	14.960			75,000	0.049
02/06/2026	0.051	24.120	0	10,400,000	14.860
01/06/2026	0.051	23.960	287,500	10,400,000	14.860			287,500	0.052
29/05/2026	0.049	23.840	62,500	10,112,500	14.450			50,000	0.051
28/05/2026	0.050	23.660	0	10,062,500	14.380
27/05/2026	0.059	25.160	0	10,062,500	14.380
26/05/2026	0.060	25.460	0	10,062,500	14.380
22/05/2026	0.055	24.760	0	10,062,500	14.380
21/05/2026	0.055	24.440	200,000	10,062,500	14.380			200,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.