20777 BPBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20777 BPBAIDU@EC2604A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.012	115.900	0	1,485,000	2.475
04/03/2026	0.013	115.000	0	1,485,000	2.475
03/03/2026	0.013	117.300	0	1,485,000	2.475
02/03/2026	0.013	118.500	0	1,485,000	2.475
27/02/2026	0.013	123.700	0	1,485,000	2.475
26/02/2026	0.013	123.400	0	1,485,000	2.475
25/02/2026	0.013	128.900	0	1,485,000	2.475
24/02/2026	0.013	129.700	1,322,500	1,485,000	2.475	1,322,500	0.012
23/02/2026	0.018	133.200	40,000	2,807,500	4.679	40,000	0.020
20/02/2026	0.015	129.000	1,345,000	2,847,500	4.746	637,500	0.018	657,500	0.020
16/02/2026	0.030	137.600	215,000	2,827,500	4.712	95,000	0.028	120,000	0.028
13/02/2026	0.027	135.800	445,000	2,802,500	4.671	170,000	0.027	240,000	0.028
12/02/2026	0.038	140.100	200,000	2,732,500	4.554			200,000	0.039
11/02/2026	0.053	144.300	390,000	2,532,500	4.221			390,000	0.055
10/02/2026	0.052	143.400	70,000	2,142,500	3.571	52,500	0.056	17,500	0.060
09/02/2026	0.050	142.200	250,000	2,177,500	3.629	200,000	0.051
06/02/2026	0.041	137.800	0	2,377,500	3.962
05/02/2026	0.049	140.900	192,500	2,377,500	3.962	72,500	0.041	100,000	0.039
04/02/2026	0.039	137.200	300,000	2,350,000	3.917	250,000	0.042
03/02/2026	0.050	141.400	1,032,500	2,600,000	4.333	805,000	0.044	200,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.