20773 HSGEELY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20773 HSGEELY@EC2606A (CALL)

Nominal

0.040 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.040	17.190	2,000,000	310,000	0.780	1,000,000	0.042	1,000,000	0.043
08/01/2026	0.045	17.390	0	310,000	0.780
07/01/2026	0.046	17.510	2,800,000	310,000	0.780	1,400,000	0.048	1,400,000	0.047
06/01/2026	0.052	17.830	2,800,000	310,000	0.780	1,400,000	0.051	1,400,000	0.052
05/01/2026	0.050	17.600	12,700,000	310,000	0.780	6,350,000	0.052	6,350,000	0.051
02/01/2026	0.061	18.200	2,400,000	310,000	0.780	1,200,000	0.063	1,200,000	0.063
31/12/2025	0.059	17.900	300,000	310,000	0.780	150,000	0.066	150,000	0.065
30/12/2025	0.061	18.020	7,200,000	310,000	0.780	3,600,000	0.058	3,600,000	0.057
29/12/2025	0.052	17.500	6,600,000	310,000	0.780	3,300,000	0.057	3,300,000	0.057
24/12/2025	0.042	16.920	0	310,000	0.780
23/12/2025	0.042	16.960	3,300,000	310,000	0.780	1,650,000	0.043	1,650,000	0.044
22/12/2025	0.044	16.930	5,700,000	310,000	0.780	2,850,000	0.045	2,850,000	0.046
19/12/2025	0.042	16.960	1,800,000	310,000	0.780	900,000	0.041	900,000	0.041
18/12/2025	0.042	16.790	1,800,000	310,000	0.780	900,000	0.040	900,000	0.037
17/12/2025	0.040	16.560	1,200,000	310,000	0.780	600,000	0.045	600,000	0.044
16/12/2025	0.045	16.810	1,980,000	310,000	0.780	990,000	0.049	990,000	0.049
15/12/2025	0.053	17.210	1,660,000	310,000	0.780	830,000	0.063	830,000	0.064
12/12/2025	0.064	17.770	520,000	310,000	0.780	260,000	0.063	260,000	0.058
11/12/2025	0.059	17.330	2,600,000	310,000	0.780	1,300,000	0.063	1,300,000	0.064
10/12/2025	0.065	17.680	5,280,000	310,000	0.780	2,640,000	0.064	2,640,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 08:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.