Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20770 JPCSA50@EC2411A (CALL)
Nominal 
0.093 +0.023 (+32.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2024 | 0.070 | 13.530 | 0 | 1,088,000 | 1.554 | ||||
| 01/11/2024 | 0.064 | 13.360 | 200,000 | 1,088,000 | 1.554 | 200,000 | 0.068 | ||
| 31/10/2024 | 0.057 | 13.170 | 104,000 | 888,000 | 1.269 | 104,000 | 0.057 | ||
| 30/10/2024 | 0.065 | 13.240 | 110,000 | 992,000 | 1.417 | 50,000 | 0.076 | 60,000 | 0.075 |
| 29/10/2024 | 0.077 | 13.370 | 0 | 982,000 | 1.403 | ||||
| 28/10/2024 | 0.094 | 13.470 | 90,000 | 982,000 | 1.403 | 40,000 | 0.082 | 50,000 | 0.094 |
| 25/10/2024 | 0.101 | 13.510 | 0 | 972,000 | 1.389 | ||||
| 24/10/2024 | 0.101 | 13.530 | 25,000 | 972,000 | 1.389 | 25,000 | 0.101 | ||
| 23/10/2024 | 0.117 | 13.640 | 40,000 | 997,000 | 1.424 | 40,000 | 0.121 | ||
| 22/10/2024 | 0.113 | 13.570 | 0 | 957,000 | 1.367 | ||||
| 21/10/2024 | 0.113 | 13.530 | 0 | 957,000 | 1.367 | ||||
| 18/10/2024 | 0.133 | 13.740 | 25,000 | 957,000 | 1.367 | 25,000 | 0.128 | ||
| 17/10/2024 | 0.084 | 13.050 | 85,000 | 932,000 | 1.331 | 85,000 | 0.098 | ||
| 16/10/2024 | 0.108 | 13.330 | 0 | 1,017,000 | 1.453 | ||||
| 15/10/2024 | 0.119 | 13.450 | 1,000,000 | 1,017,000 | 1.453 | 1,000,000 | 0.124 | ||
| 14/10/2024 | 0.179 | 13.900 | 970,000 | 2,017,000 | 2.881 | 170,000 | 0.177 | 800,000 | 0.180 |
| 10/10/2024 | 0.197 | 14.040 | 1,380,000 | 1,387,000 | 1.981 | 340,000 | 0.210 | 1,040,000 | 0.206 |
| 09/10/2024 | 0.148 | 13.510 | 135,000 | 687,000 | 0.981 | 50,000 | 0.196 | 85,000 | 0.178 |
| 08/10/2024 | 0.247 | 14.380 | 823,000 | 652,000 | 0.931 | 622,000 | 0.348 | 148,000 | 0.265 |
| 07/10/2024 | 0.495 | 16.180 | 1,029,000 | 1,126,000 | 1.609 | 90,000 | 0.450 | 929,000 | 0.474 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |