20746 JPALIBA@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20746 JPALIBA@EC2412B (CALL)

Nominal

0.010 -0.005 (-33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.015	84.400	23,840,000	99,040,000	24.760			3,090,000	0.015
20/11/2024	0.017	84.750	32,050,000	95,950,000	23.988			18,530,000	0.016
19/11/2024	0.021	85.250	18,670,000	77,420,000	19.355	170,000	0.019
18/11/2024	0.028	86.300	7,090,000	77,590,000	19.398			70,000	0.032
15/11/2024	0.040	87.200	6,900,000	77,520,000	19.380
14/11/2024	0.044	87.950	15,600,000	77,520,000	19.380			200,000	0.058
13/11/2024	0.060	90.550	1,060,000	77,320,000	19.330			360,000	0.063
12/11/2024	0.062	90.550	2,950,000	76,960,000	19.240			1,410,000	0.066
11/11/2024	0.088	94.100	14,190,000	75,550,000	18.888	220,000	0.066	10,690,000	0.099
08/11/2024	0.096	94.000	230,000	65,080,000	16.270	10,000	0.126
07/11/2024	0.104	95.650	0	65,090,000	16.272
06/11/2024	0.095	94.400	1,990,000	65,090,000	16.272
05/11/2024	0.127	98.400	660,000	65,090,000	16.272	100,000	0.125
04/11/2024	0.110	96.050	270,000	65,190,000	16.298
01/11/2024	0.103	95.000	1,420,000	65,190,000	16.298
31/10/2024	0.105	94.550	360,000	65,190,000	16.298
30/10/2024	0.114	95.850	660,000	65,190,000	16.298
29/10/2024	0.124	97.550	350,000	65,190,000	16.298
28/10/2024	0.125	96.650	740,000	65,190,000	16.298
25/10/2024	0.114	95.350	1,690,000	65,190,000	16.298

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.