20630 CI-TRIP@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20630 CI-TRIP@EC2604A (CALL)

Nominal

0.027 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.027	482.200	0	1,395,000	3.490
28/01/2026	0.027	495.400	0	1,395,000	3.490
27/01/2026	0.027	499.400	0	1,395,000	3.490
26/01/2026	0.027	492.200	0	1,395,000	3.490
23/01/2026	0.027	485.400	0	1,395,000	3.490
22/01/2026	0.027	481.600	0	1,395,000	3.490
21/01/2026	0.028	482.600	0	1,395,000	3.490
20/01/2026	0.028	480.400	0	1,395,000	3.490
19/01/2026	0.028	470.400	0	1,395,000	3.490
16/01/2026	0.028	466.200	0	1,395,000	3.490
15/01/2026	0.028	460.000	0	1,395,000	3.490
14/01/2026	0.028	569.500	2,970,000	1,395,000	3.490	1,360,000	0.033	1,610,000	0.034
13/01/2026	0.051	609.000	1,410,000	1,145,000	2.860	655,000	0.052	755,000	0.052
12/01/2026	0.049	607.000	0	1,045,000	2.610
09/01/2026	0.046	596.500	930,000	1,045,000	2.610	390,000	0.047	540,000	0.050
08/01/2026	0.051	601.500	590,000	895,000	2.240	150,000	0.051	440,000	0.052
07/01/2026	0.053	600.000	3,810,000	605,000	1.510	1,705,000	0.048	2,105,000	0.049
06/01/2026	0.054	599.000	180,000	205,000	0.510	90,000	0.056	90,000	0.056
05/01/2026	0.031	576.500	0	205,000	0.510
02/01/2026	0.031	583.000	50,000	205,000	0.510	50,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.