20528 UB-HSI @EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20528 UB-HSI @EP2603A (PUT)

Nominal

0.050 -0.018 (-26.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.068	25,321.340	3,650,000	14,260,000	4.750	1,730,000	0.054	450,000	0.073
04/03/2026	0.080	25,249.480	40,040,000	15,540,000	5.180	13,600,000	0.083	70,000	0.083
03/03/2026	0.051	25,768.080	25,390,000	29,070,000	9.690	5,670,000	0.044	7,910,000	0.039
02/03/2026	0.041	26,059.850	19,170,000	26,830,000	8.940	5,910,000	0.037	10,750,000	0.039
27/02/2026	0.024	26,630.540	6,270,000	21,990,000	7.330	2,690,000	0.023	2,330,000	0.025
26/02/2026	0.030	26,381.020	5,060,000	22,350,000	7.450	3,580,000	0.027	1,380,000	0.024
25/02/2026	0.025	26,765.720	7,290,000	24,550,000	8.180	2,110,000	0.026	4,230,000	0.027
24/02/2026	0.029	26,590.320	15,730,000	22,430,000	7.480	10,040,000	0.030	3,910,000	0.028
23/02/2026	0.023	27,081.910	71,510,000	28,560,000	9.520	31,570,000	0.024	36,110,000	0.023
20/02/2026	0.038	26,413.350	37,810,000	24,020,000	8.010	19,730,000	0.036	17,370,000	0.036
16/02/2026	0.035	26,705.940	40,100,000	26,380,000	8.790	27,390,000	0.040	12,550,000	0.037
13/02/2026	0.038	26,567.120	83,830,000	41,220,000	13.740	67,880,000	0.038	9,920,000	0.038
12/02/2026	0.028	27,032.540	14,230,000	99,180,000	33.060	11,890,000	0.028	2,340,000	0.027
11/02/2026	0.026	27,266.380	32,510,000	108,730,000	36.240	4,670,000	0.026	27,420,000	0.026
10/02/2026	0.029	27,183.150	71,820,000	85,980,000	28.660	29,160,000	0.028	39,840,000	0.028
09/02/2026	0.033	27,027.160	177,000,000	75,300,000	25.100	87,070,000	0.034	83,110,000	0.033
06/02/2026	0.049	26,559.950	90,830,000	79,260,000	26.420	52,500,000	0.053	32,130,000	0.051
05/02/2026	0.040	26,885.240	110,300,000	99,630,000	33.210	50,720,000	0.046	56,060,000	0.045
04/02/2026	0.039	26,847.320	136,020,000	94,290,000	31.430	64,910,000	0.039	65,290,000	0.039
03/02/2026	0.040	26,834.770	136,730,000	93,910,000	31.300	60,320,000	0.042	74,070,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.