Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20365 MBBYDEI@EC2504A (CALL)
Nominal 
0.055 +0.002 (+3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.053 | 33.650 | 50,000 | 14,550,000 | 28.659 | 50,000 | 0.057 | ||
| 25/11/2024 | 0.059 | 34.350 | 500,000 | 14,500,000 | 28.560 | 250,000 | 0.060 | 250,000 | 0.058 |
| 22/11/2024 | 0.058 | 34.200 | 3,650,000 | 14,500,000 | 28.560 | 2,350,000 | 0.062 | 1,300,000 | 0.063 |
| 21/11/2024 | 0.050 | 32.800 | 25,000 | 15,550,000 | 30.628 | 25,000 | 0.050 | ||
| 20/11/2024 | 0.040 | 31.250 | 300,000 | 15,575,000 | 30.678 | 300,000 | 0.038 | ||
| 19/11/2024 | 0.035 | 30.250 | 325,000 | 15,875,000 | 31.268 | 250,000 | 0.034 | 75,000 | 0.033 |
| 18/11/2024 | 0.027 | 28.450 | 0 | 16,050,000 | 31.613 | ||||
| 15/11/2024 | 0.028 | 28.400 | 775,000 | 16,050,000 | 31.613 | 50,000 | 0.029 | 725,000 | 0.029 |
| 14/11/2024 | 0.028 | 28.300 | 575,000 | 15,375,000 | 30.284 | 575,000 | 0.027 | ||
| 13/11/2024 | 0.033 | 29.600 | 100,000 | 14,800,000 | 29.151 | 25,000 | 0.028 | 75,000 | 0.029 |
| 12/11/2024 | 0.032 | 29.300 | 475,000 | 14,750,000 | 29.053 | 50,000 | 0.032 | 425,000 | 0.037 |
| 11/11/2024 | 0.041 | 30.850 | 675,000 | 14,375,000 | 28.314 | 250,000 | 0.040 | 425,000 | 0.041 |
| 08/11/2024 | 0.040 | 30.450 | 275,000 | 14,200,000 | 27.969 | 275,000 | 0.042 | ||
| 07/11/2024 | 0.043 | 31.200 | 700,000 | 13,925,000 | 27.428 | 25,000 | 0.050 | 675,000 | 0.044 |
| 06/11/2024 | 0.057 | 33.050 | 400,000 | 13,275,000 | 26.147 | 200,000 | 0.062 | 200,000 | 0.063 |
| 05/11/2024 | 0.065 | 34.300 | 2,850,000 | 13,275,000 | 26.147 | 2,375,000 | 0.053 | 375,000 | 0.062 |
| 04/11/2024 | 0.053 | 32.350 | 50,000 | 15,275,000 | 30.087 | 25,000 | 0.053 | 25,000 | 0.057 |
| 01/11/2024 | 0.056 | 32.550 | 800,000 | 15,275,000 | 30.087 | 600,000 | 0.056 | 200,000 | 0.058 |
| 31/10/2024 | 0.062 | 33.500 | 800,000 | 15,675,000 | 30.875 | 200,000 | 0.079 | 400,000 | 0.070 |
| 30/10/2024 | 0.072 | 34.550 | 700,000 | 15,475,000 | 30.481 | 700,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |