20242 BP-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20242 BP-CMOB@EC2504A (CALL)

Nominal

0.135 +0.007 (+5.469%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/11/2024	0.128	71.200	0	1,025,000	1.025
25/11/2024	0.127	70.900	0	1,025,000	1.025
22/11/2024	0.127	70.450	0	1,025,000	1.025
21/11/2024	0.133	71.000	0	1,025,000	1.025
20/11/2024	0.133	71.300	0	1,025,000	1.025
19/11/2024	0.131	70.950	0	1,025,000	1.025
18/11/2024	0.131	70.850	0	1,025,000	1.025
15/11/2024	0.127	70.550	0	1,025,000	1.025
14/11/2024	0.118	69.650	0	1,025,000	1.025
13/11/2024	0.118	70.000	0	1,025,000	1.025
12/11/2024	0.104	69.100	125,000	1,025,000	1.025	100,000	0.099
11/11/2024	0.126	70.300	0	1,125,000	1.125
08/11/2024	0.138	70.800	0	1,125,000	1.125
07/11/2024	0.138	71.450	0	1,125,000	1.125
06/11/2024	0.138	71.000	25,000	1,125,000	1.125			25,000	0.138
05/11/2024	0.150	71.850	0	1,100,000	1.100
04/11/2024	0.148	71.450	0	1,100,000	1.100
01/11/2024	0.148	71.600	0	1,100,000	1.100
31/10/2024	0.148	71.450	0	1,100,000	1.100
30/10/2024	0.148	70.950	0	1,100,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.