20210 MS-CRBH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20210 MS-CRBH@EC2601A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		27.000	0
15/12/2025		26.720	0	80,000	0.118			10,000	0.019
12/12/2025		26.940	0	70,000	0.103
11/12/2025			0	70,000	0.103	300,000	0.021	300,000	0.021
10/12/2025		26.520	0	70,000	0.103
09/12/2025		26.440	0	70,000	0.103	440,000	0.024	445,000	0.025
08/12/2025		26.900	0	65,000	0.096	100,000	0.037	100,000	0.037
05/12/2025		27.140	0	65,000	0.096	495,000	0.035	500,000	0.036
04/12/2025		27.300	0	60,000	0.088	735,000	0.036	720,000	0.037
03/12/2025			0	75,000	0.110
02/12/2025		28.100	0	75,000	0.110	720,000	0.053	720,000	0.055
01/12/2025		28.120	0	75,000	0.110	400,000	0.061	400,000	0.059
28/11/2025		27.800	0	75,000	0.110	460,000	0.044	460,000	0.047
27/11/2025		27.480	0	75,000	0.110	220,000	0.045	220,000	0.044
26/11/2025		27.060	0	75,000	0.110	100,000	0.043	105,000	0.045
25/11/2025		27.520	0	70,000	0.103			5,000	0.051
24/11/2025		27.940	0	65,000	0.096	320,000	0.057	320,000	0.056
21/11/2025		27.520	0	65,000	0.096	380,000	0.062	330,000	0.061
20/11/2025		28.060	0	115,000	0.169	500,000	0.067	500,000	0.068
19/11/2025		27.940	0	115,000	0.169	300,000	0.073	320,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.