20083 HU-DGL @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20083 HU-DGL @EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/05/2026	0.010	15.710	6,740,000	7,390,000	18.475	2,460,000	0.021	1,500,000	0.013
22/05/2026	0.010	13.600	0	8,350,000	20.875
21/05/2026	0.010	11.830	0	8,350,000	20.875
20/05/2026	0.010	11.770	0	8,350,000	20.875
19/05/2026	0.010	11.570	0	8,350,000	20.875
18/05/2026	0.010	12.010	0	8,350,000	20.875
15/05/2026	0.010	12.630	0	8,350,000	20.875
14/05/2026	0.010	12.330	0	8,350,000	20.875
13/05/2026	0.010	12.200	0	8,350,000	20.875
12/05/2026	0.010	12.550	0	8,350,000	20.875
11/05/2026	0.010	12.610	0	8,350,000	20.875
08/05/2026	0.010	12.730	0	8,350,000	20.875
07/05/2026	0.010	12.880	10,000	8,350,000	20.875			10,000	0.010
06/05/2026	0.010	12.830	0	8,340,000	20.850
05/05/2026	0.010	13.090	200,000	8,340,000	20.850			200,000	0.010
04/05/2026	0.010	13.140	20,000	8,140,000	20.350			20,000	0.010
30/04/2026	0.010	12.820	0	8,120,000	20.300
29/04/2026	0.010	13.040	0	8,120,000	20.300
28/04/2026	0.010	12.350	0	8,120,000	20.300
27/04/2026	0.010	12.460	0	8,120,000	20.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/05/2026 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.