20080 HU-NWD @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20080 HU-NWD @EC2605A (CALL)

Nominal

0.295 -0.120 (-28.916%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/02/2026	0.415	10.860	45,000	4,765,000	11.912	20,000	0.418	25,000	0.415
26/02/2026	0.370	10.480	70,000	4,760,000	11.900	35,000	0.442	35,000	0.414
25/02/2026	0.460	11.140	1,070,000	4,760,000	11.900	1,040,000	0.424	10,000	0.460
24/02/2026	0.390	10.560	20,000	5,790,000	14.475			20,000	0.400
23/02/2026	0.435	10.870	680,000	5,770,000	14.425	630,000	0.445	50,000	0.435
20/02/2026	0.425	10.760	0	6,350,000	15.875
16/02/2026	0.425	10.890	0	6,350,000	15.875
13/02/2026	0.425	10.700	60,000	6,350,000	15.875	50,000	0.411	5,000	0.420
12/02/2026	0.425	10.700	10,000	6,395,000	15.987	10,000	0.425
11/02/2026	0.450	10.730	0	6,405,000	16.012
10/02/2026	0.465	10.870	15,000	6,405,000	16.012	5,000	0.465	5,000	0.465
09/02/2026	0.440	10.750	40,000	6,405,000	16.012	40,000	0.430
06/02/2026	0.340	9.950	10,000	6,445,000	16.112			10,000	0.340
05/02/2026	0.355	10.200	70,000	6,435,000	16.088			70,000	0.372
04/02/2026	0.445	10.690	10,000	6,365,000	15.912	10,000	0.440
03/02/2026	0.380	10.250	125,000	6,375,000	15.937	125,000	0.362
02/02/2026	0.345	10.020	270,000	6,500,000	16.250	175,000	0.372	10,000	0.350
30/01/2026	0.530	11.380	725,000	6,665,000	16.662	50,000	0.580	300,000	0.612
29/01/2026	0.490	11.130	635,000	6,415,000	16.037	495,000	0.446	80,000	0.443
28/01/2026	0.365	10.370	1,015,000	6,830,000	17.075	150,000	0.390	620,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.