20077 JP-BYD @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20077 JP-BYD @EC2607B (CALL)

Nominal

0.031 +0.002 (+6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2025		95.250	0
16/12/2025		94.550	0	11,790,000	11.790			500,000	0.029
15/12/2025		96.000	0	11,290,000	11.290	196,000	0.031	274,000	0.032
12/12/2025		98.500	0	11,212,000	11.212			57,000	0.038
11/12/2025		97.350	0	11,155,000	11.155
10/12/2025		97.750	0	11,155,000	11.155			507,000	0.037
09/12/2025		98.000	0	10,648,000	10.648			249,000	0.041
08/12/2025		99.300	0	10,399,000	10.399	67,000	0.044	178,000	0.044
05/12/2025		99.150	0	10,288,000	10.288			65,000	0.044
04/12/2025		98.400	0	10,223,000	10.223	704,000	0.038	25,000	0.040
03/12/2025		98.150	0	10,902,000	10.902	150,000	0.039	1,174,000	0.040
02/12/2025		100.100	0	9,878,000	9.878	375,000	0.048	527,000	0.044
01/12/2025		97.950	0	9,726,000	9.726	114,000	0.043	204,000	0.041
28/11/2025		97.500	0	9,636,000	9.636	109,000	0.041	350,000	0.041
27/11/2025		97.000	0	9,395,000	9.395			467,000	0.043
26/11/2025		98.350	0	8,928,000	8.928	176,000	0.046	375,000	0.046
25/11/2025		95.750	0	8,729,000	8.729	309,000	0.041	681,000	0.043
24/11/2025		94.850	0	8,357,000	8.357	317,000	0.041	131,000	0.042
21/11/2025		92.750	0	8,543,000	8.543	313,000	0.037	359,000	0.038
20/11/2025		95.200	0	8,497,000	8.497	119,000	0.045	358,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.