20073 UB-AGBK@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20073 UB-AGBK@EC2602A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.017	5.530	0	52,436,000	74.910
08/01/2026	0.017	5.530	0	52,436,000	74.910
07/01/2026	0.018	5.500	0	52,436,000	74.910
06/01/2026	0.024	5.560	50,000	52,436,000	74.910			50,000	0.025
05/01/2026	0.030	5.640	8,306,000	52,386,000	74.840			8,306,000	0.038
02/01/2026	0.054	5.830	2,620,000	44,080,000	62.970	1,360,000	0.054	1,260,000	0.047
31/12/2025	0.052	5.780	2,283,000	44,180,000	63.110	1,140,000	0.052	1,143,000	0.041
30/12/2025	0.056	5.800	0	44,177,000	63.110
29/12/2025	0.044	5.740	100,000	44,177,000	63.110	100,000	0.039
24/12/2025	0.035	5.610	0	44,277,000	63.250
23/12/2025	0.035	5.600	0	44,277,000	63.250
22/12/2025	0.029	5.510	0	44,277,000	63.250
19/12/2025	0.029	5.490	0	44,277,000	63.250
18/12/2025	0.029	5.500	0	44,277,000	63.250
17/12/2025	0.026	5.430	0	44,277,000	63.250
16/12/2025	0.026	5.320	3,100,000	44,277,000	63.250			3,100,000	0.028
15/12/2025	0.039	5.470	4,190,000	41,177,000	58.820			4,190,000	0.040
12/12/2025	0.048	5.550	15,015,000	36,987,000	52.840			15,000,000	0.051
11/12/2025	0.062	5.720	20,576,000	21,987,000	31.410	3,025,000	0.072	17,521,000	0.064
10/12/2025	0.061	5.700	10,702,000	7,491,000	10.700	2,900,000	0.063	7,802,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 10:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.