20038 HSYKENR@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20038 HSYKENR@EC2605A (CALL)

Nominal

0.870 +0.040 (+4.819%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.830	16.160	410,000	540,000	0.680			410,000	0.790
28/04/2026	0.680	15.260	0	130,000	0.160
27/04/2026	0.660	14.980	130,000	130,000	0.160			110,000	0.705
24/04/2026	0.700	15.320	0	20,000	0.030
23/04/2026	0.700	15.240	10,000	20,000	0.030			10,000	0.650
22/04/2026	0.570	14.490	0	10,000	0.010
21/04/2026	0.570	14.600	0	10,000	0.010
20/04/2026	0.520	14.150	0	10,000	0.010
17/04/2026	0.570	14.390	0	10,000	0.010
16/04/2026	0.610	14.710	0	10,000	0.010
15/04/2026	0.610	14.700	0	10,000	0.010
14/04/2026	0.610	14.740	0	10,000	0.010
13/04/2026	0.560	14.460	0	10,000	0.010
10/04/2026	0.520	14.250	0	10,000	0.010
09/04/2026	0.465	13.820	0	10,000	0.010
08/04/2026	0.510	13.990	0	10,000	0.010
02/04/2026	0.580	14.570	0	10,000	0.010
01/04/2026	0.500	14.130	1,140,000	10,000	0.010	1,140,000	0.494
31/03/2026	0.600	14.570	0	1,150,000	1.440
30/03/2026	0.730	15.340	90,000	1,150,000	1.440			80,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.