19995 CTTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19995 CTTENCT@EC2512B (CALL)

Nominal

0.310 -0.005 (-1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.315	512.000	0	1,150,000	0.580
11/03/2025	0.325	517.500	0	1,150,000	0.580
10/03/2025	0.325	516.500	0	1,150,000	0.580
07/03/2025	0.360	533.500	0	1,150,000	0.580
06/03/2025	0.360	544.000	0	1,150,000	0.580
05/03/2025	0.295	505.500	0	1,150,000	0.580
04/03/2025	0.270	491.000	0	1,150,000	0.580
03/03/2025	0.260	483.200	0	1,150,000	0.580
28/02/2025	0.260	478.600	0	1,150,000	0.580
27/02/2025	0.290	495.400	0	1,150,000	0.580
26/02/2025	0.290	501.500	0	1,150,000	0.580
25/02/2025	0.270	484.800	0	1,150,000	0.580
24/02/2025	0.295	497.200	0	1,150,000	0.580
21/02/2025	0.310	517.000	0	1,150,000	0.580
20/02/2025	0.275	486.800	0	1,150,000	0.580
19/02/2025	0.295	497.800	0	1,150,000	0.580
18/02/2025	0.300	503.500	0	1,150,000	0.580
17/02/2025	0.275	493.600	0	1,150,000	0.580
14/02/2025	0.247	474.800	6,050,000	1,150,000	0.580	2,350,000	0.223	3,250,000	0.229
13/02/2025	0.191	442.000	1,000,000	250,000	0.130	500,000	0.216	500,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.