19995 CTTENCT@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19995 CTTENCT@EC2512B (CALL)

Nominal

0.300 +0.025 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.275	493.600	0	1,150,000	0.580
14/02/2025	0.247	474.800	6,050,000	1,150,000	0.580	2,350,000	0.223	3,250,000	0.229
13/02/2025	0.191	442.000	1,000,000	250,000	0.130	500,000	0.216	500,000	0.218
12/02/2025	0.197	444.200	600,000	250,000	0.130	300,000	0.175	300,000	0.176
11/02/2025	0.176	427.400	0	250,000	0.130
10/02/2025	0.189	437.000	0	250,000	0.130
07/02/2025	0.172	428.200	0	250,000	0.130
06/02/2025	0.160	420.400	0	250,000	0.130
05/02/2025	0.159	417.800	200,000	250,000	0.130	100,000	0.160	100,000	0.161
04/02/2025	0.164	420.800	900,000	250,000	0.130	400,000	0.158	400,000	0.157
03/02/2025	0.136	404.200	300,000	250,000	0.130	150,000	0.127	150,000	0.128
28/01/2025	0.133	401.200	0	250,000	0.130
27/01/2025	0.126	395.600	200,000	250,000	0.130	100,000	0.126	100,000	0.126
24/01/2025	0.122	390.600	0	250,000	0.130
23/01/2025	0.111	381.200	0	250,000	0.130
22/01/2025	0.111	383.400	0	250,000	0.130
21/01/2025	0.119	387.400	0	250,000	0.130
20/01/2025	0.119	389.800	0	250,000	0.130
17/01/2025	0.108	379.800	0	250,000	0.130
16/01/2025	0.110	382.400	0	250,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.