19955 MSLENOV@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19955 MSLENOV@EC2712A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/05/2026	0.325	13.200	100,000	2,200,000	2.018	100,000	0.310
19/05/2026	0.305	12.710	40,000	2,300,000	2.110	20,000	0.310
18/05/2026	0.285	12.630	0	2,320,000	2.128
15/05/2026	0.275	12.420	740,000	2,320,000	2.128	220,000	0.276	20,000	0.315
14/05/2026	0.325	13.060	20,000	2,520,000	2.312	20,000	0.340
13/05/2026	0.310	12.940	0	2,540,000	2.330
12/05/2026	0.310	12.950	60,000	2,540,000	2.330	60,000	0.310
11/05/2026	0.340	13.410	200,000	2,600,000	2.385	200,000	0.330
08/05/2026	0.280	12.540	80,000	2,800,000	2.569	80,000	0.265
07/05/2026	0.280	12.560	20,000	2,880,000	2.642	20,000	0.280
06/05/2026	0.250	12.150	0	2,900,000	2.661
05/05/2026	0.230	11.640	0	2,900,000	2.661
04/05/2026	0.230	11.630	0	2,900,000	2.661
30/04/2026	0.234	11.680	0	2,900,000	2.661
29/04/2026	0.244	11.860	100,000	2,900,000	2.661	100,000	0.246
28/04/2026	0.242	11.830	40,000	3,000,000	2.752	40,000	0.241
27/04/2026	0.260	12.120	280,000	3,040,000	2.789	240,000	0.259
24/04/2026	0.255	12.000	180,000	3,280,000	3.009	120,000	0.250
23/04/2026	0.235	11.640	360,000	3,400,000	3.119	200,000	0.229	160,000	0.235
22/04/2026	0.232	11.630	8,900,000	3,440,000	3.156	4,540,000	0.221	4,360,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.