19889 CI-BEKE@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19889 CI-BEKE@EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.012	39.720	0
17/06/2026	0.012	41.020	0	985,000	2.460
16/06/2026	0.012	42.100	0	985,000	2.460
15/06/2026	0.012	43.480	0	985,000	2.460
12/06/2026	0.012	43.900	0	985,000	2.460
11/06/2026	0.012	42.000	0	985,000	2.460
10/06/2026	0.012	41.480	0	985,000	2.460
09/06/2026	0.012	41.520	0	985,000	2.460
08/06/2026	0.012	41.460	0	985,000	2.460
05/06/2026	0.012	42.320	0	985,000	2.460
04/06/2026	0.012	43.140	0	985,000	2.460
03/06/2026	0.012	43.700	0	985,000	2.460
02/06/2026	0.015	44.900	510,000	985,000	2.460			510,000	0.018
01/06/2026	0.013	44.000	0	475,000	1.190
29/05/2026	0.013	43.420	10,000	475,000	1.190			10,000	0.014
28/05/2026	0.012	42.640	0	465,000	1.160
27/05/2026	0.012	42.620	0	465,000	1.160
26/05/2026	0.012	42.060	10,000	465,000	1.160			10,000	0.012
22/05/2026	0.014	42.840	15,000	455,000	1.140			15,000	0.014
21/05/2026	0.022	45.220	0	440,000	1.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.