19846 HS-NIO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.026 +0.006 (+30.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.020	37.260	155,000	4,387,500	8.780	150,000	0.020	5,000	0.020
28/01/2026	0.022	38.140	0	4,532,500	9.070
27/01/2026	0.021	36.680	0	4,532,500	9.070
26/01/2026	0.020	36.020	5,000	4,532,500	9.070			5,000	0.020
23/01/2026	0.024	37.440	0	4,527,500	9.060
22/01/2026	0.024	37.040	0	4,527,500	9.060
21/01/2026	0.024	36.220	0	4,527,500	9.060
20/01/2026	0.026	36.580	0	4,527,500	9.060
19/01/2026	0.027	36.740	0	4,527,500	9.060
16/01/2026	0.027	36.640	130,000	4,527,500	9.060			130,000	0.028
15/01/2026	0.025	36.080	4,000	4,397,500	8.800			4,000	0.025
14/01/2026	0.028	36.540	0	4,393,500	8.790
13/01/2026	0.031	37.720	1,000	4,393,500	8.790	1,000	0.031
12/01/2026	0.032	37.560	0	4,394,500	8.790
09/01/2026	0.032	37.160	0	4,394,500	8.790
08/01/2026	0.034	37.620	0	4,394,500	8.790
07/01/2026	0.035	37.580	0	4,394,500	8.790
06/01/2026	0.041	38.880	0	4,394,500	8.790
05/01/2026	0.042	38.860	0	4,394,500	8.790
02/01/2026	0.052	41.320	500,000	4,394,500	8.790			500,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.