19827 JPBYDEI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19827 JPBYDEI@EC2504A (CALL)

Nominal

0.134 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.134	49.100	1,200,000
12/03/2025	0.150	50.000	0	575,000	0.821
11/03/2025	0.152	49.700	4,475,000	575,000	0.821	2,000,000	0.133	2,475,000	0.133
10/03/2025	0.146	49.450	3,350,000	100,000	0.143	1,725,000	0.140	1,575,000	0.138
07/03/2025	0.156	49.950	100,000	250,000	0.357	100,000	0.156
06/03/2025	0.164	50.550	275,000	350,000	0.500	50,000	0.167	225,000	0.160
05/03/2025	0.176	51.150	250,000	175,000	0.250	125,000	0.145	125,000	0.143
04/03/2025	0.138	48.350	2,700,000	175,000	0.250	1,450,000	0.132	1,250,000	0.133
03/03/2025	0.136	48.350	3,400,000	375,000	0.536	1,625,000	0.144	1,700,000	0.144
28/02/2025	0.161	50.100	675,000	300,000	0.429	375,000	0.157	300,000	0.154
27/02/2025	0.255	56.000	0	375,000	0.536
26/02/2025	0.255	55.650	25,000	375,000	0.536			25,000	0.255
25/02/2025	0.265	55.850	0	350,000	0.500
24/02/2025	0.285	57.400	0	350,000	0.500
21/02/2025	0.290	58.200	0	350,000	0.500
20/02/2025	0.275	56.250	0	350,000	0.500
19/02/2025	0.275	57.300	25,000	350,000	0.500	25,000	0.270
18/02/2025	0.270	55.800	100,000	375,000	0.536			100,000	0.275
17/02/2025	0.275	55.900	0	275,000	0.393
14/02/2025	0.310	58.850	150,000	275,000	0.393	150,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.