19809 HUSENTM@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19809 HUSENTM@EC2603A (CALL)

Nominal

0.068 -0.011 (-13.924%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2025		1.970	0
16/12/2025		2.000	0	1,840,000	4.600	1,540,000	0.082	1,871,000	0.083
15/12/2025		2.130	0	1,509,000	3.772	950,000	0.112	1,100,000	0.113
12/12/2025		2.210	0	1,359,000	3.398	4,550,000	0.126	4,536,000	0.127
11/12/2025		2.110	0	1,373,000	3.432	908,000	0.118	627,000	0.118
10/12/2025		2.160	0	1,654,000	4.135	1,095,000	0.114	1,253,000	0.115
09/12/2025		2.140	0	1,496,000	3.740	1,516,000	0.111	1,580,000	0.110
08/12/2025		2.170	0	1,432,000	3.580	4,303,000	0.118	4,097,000	0.119
05/12/2025		2.140	0	1,638,000	4.095	970,000	0.114	1,762,000	0.117
04/12/2025		2.140	0	846,000	2.115	1,500,000	0.114	1,520,000	0.114
03/12/2025		2.070	0	826,000	2.065			30,000	0.106
02/12/2025		2.100	0	796,000	1.990	260,000	0.113	260,000	0.115
01/12/2025		2.130	0	796,000	1.990	380,000	0.131	380,000	0.131
28/11/2025		2.120	0	796,000	1.990
27/11/2025		2.110	0	796,000	1.990
26/11/2025		2.110	0	796,000	1.990	260,000	0.149	261,000	0.154
25/11/2025		2.150	0	795,000	1.988	610,000	0.161	661,000	0.162
24/11/2025		2.110	0	744,000	1.860	710,000	0.139	740,000	0.138
21/11/2025		2.060	0	714,000	1.785	280,000	0.137	281,000	0.136
20/11/2025		2.130	0	713,000	1.782	60,000	0.152	110,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.