19803 CICMOLY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19803 CICMOLY@EC2608A (CALL)

Nominal

0.670 +0.040 (+6.349%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.630	20.760	12,000	960,000	1.920	12,000	0.650
05/01/2026	0.590	20.160	36,000	972,000	1.940	36,000	0.590
02/01/2026	0.570	20.160	192,000	1,008,000	2.020	192,000	0.570
31/12/2025	0.520	19.240	186,000	1,200,000	2.400	186,000	0.560
30/12/2025	0.500	19.230	0	1,386,000	2.770
29/12/2025	0.465	18.470	498,000	1,386,000	2.770	108,000	0.520	390,000	0.504
24/12/2025	0.510	19.130	0	1,104,000	2.210
23/12/2025	0.520	19.150	120,000	1,104,000	2.210	120,000	0.530
22/12/2025	0.520	19.100	3,000	1,224,000	2.450	3,000	0.520
19/12/2025	0.485	18.770	0	1,227,000	2.450
18/12/2025	0.470	18.540	0	1,227,000	2.450
17/12/2025	0.470	18.420	12,000	1,227,000	2.450	12,000	0.480
16/12/2025	0.440	18.040	120,000	1,239,000	2.480			120,000	0.443
15/12/2025	0.455	18.270	114,000	1,119,000	2.240	57,000	0.442
12/12/2025	0.450	18.170	9,000	1,176,000	2.350	9,000	0.445
11/12/2025	0.440	17.860	75,000	1,185,000	2.370			75,000	0.459
10/12/2025	0.450	18.120	6,000	1,110,000	2.220			6,000	0.440
09/12/2025	0.450	17.920	51,000	1,104,000	2.210			48,000	0.456
08/12/2025	0.530	19.150	147,000	1,056,000	2.110	90,000	0.480	57,000	0.509
05/12/2025	0.520	19.000	27,000	1,089,000	2.180	24,000	0.520	3,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.