19795 SG-TRIP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19795 SG-TRIP@EC2412A (CALL)

Nominal

0.365 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.365	501.000	0	0	0.000
30/10/2024	0.365	495.200	0	0	0.000
29/10/2024	0.365	503.000	0	0	0.000
28/10/2024	0.340	488.200	0	0	0.000
25/10/2024	0.330	483.400	0	0	0.000
24/10/2024	0.325	481.000	0	0	0.000
23/10/2024	0.320	479.600	0	0	0.000
22/10/2024	0.310	469.400	0	0	0.000
21/10/2024	0.310	467.600	0	0	0.000
18/10/2024	0.335	485.200	0	0	0.000
17/10/2024	0.285	453.400	0	0	0.000
16/10/2024	0.285	457.600	50,000	0	0.000	25,000	0.285	25,000	0.295
15/10/2024	0.310	466.400	0	0	0.000
14/10/2024	0.370	500.500	0	0	0.000
10/10/2024	0.370	505.500	0	0	0.000
09/10/2024	0.310	466.000	0	0	0.000
08/10/2024	0.345	483.000	0	0	0.000
07/10/2024	0.445	540.000	0	0	0.000
04/10/2024	0.445	543.000	0	0	0.000
03/10/2024	0.390	507.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.