19789 HS-NIO @EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19789 HS-NIO @EP2609A (PUT)

Nominal

0.128 +0.002 (+1.587%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.126	36.340	0	95,500	0.240
19/08/2026	0.146	34.780	15,000	95,500	0.240	15,000	0.146
18/08/2026	0.133	35.660	0	110,500	0.280
17/08/2026	0.131	36.120	15,000	110,500	0.280			15,000	0.131
14/08/2026	0.142	35.180	2,500	95,500	0.240	2,500	0.142
13/08/2026	0.142	35.320	0	98,000	0.250
12/08/2026	0.139	35.680	0	98,000	0.250
11/08/2026	0.132	36.300	0	98,000	0.250
10/08/2026	0.117	37.960	0	98,000	0.250
07/08/2026	0.131	36.860	0	98,000	0.250
06/08/2026	0.132	36.720	0	98,000	0.250
05/08/2026	0.121	38.120	0	98,000	0.250
04/08/2026	0.122	37.960	0	98,000	0.250
03/08/2026	0.118	38.440	0	98,000	0.250
31/07/2026	0.118	38.820	0	98,000	0.250
30/07/2026	0.127	37.500	0	98,000	0.250
29/07/2026	0.123	38.300	0	98,000	0.250
28/07/2026	0.138	36.980	400,000	98,000	0.250	200,000	0.141
27/07/2026	0.144	36.220	0	298,000	0.750
24/07/2026	0.143	36.660	73,500	298,000	0.750	73,500	0.146

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 09:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.