19785 CI-CMB @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19785 CI-CMB @EC2602A (CALL)

Nominal

0.099 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		49.800	0
15/12/2025		50.650	0	375,000	1.070
12/12/2025		51.250	0	375,000	1.070
11/12/2025			0	375,000	1.070
10/12/2025		50.400	0	375,000	1.070			25,000	0.097
09/12/2025		52.000	0	350,000	1.000			30,000	0.122
08/12/2025		51.800	0	320,000	0.910			40,000	0.151
05/12/2025		53.700	0	280,000	0.800	5,000	0.168
04/12/2025		52.600	0	285,000	0.810			5,000	0.140
03/12/2025			0	280,000	0.800	15,000	0.160	5,000	0.150
02/12/2025		52.400	0	290,000	0.830			100,000	0.162
01/12/2025		52.750	0	190,000	0.540
28/11/2025		52.300	0	190,000	0.540
27/11/2025		52.600	0	190,000	0.540	10,000	0.182
26/11/2025		52.400	0	200,000	0.570
25/11/2025		52.700	0	200,000	0.570	135,000	0.175
24/11/2025		51.600	0	335,000	0.960			145,000	0.151
21/11/2025		51.300	0	190,000	0.540
20/11/2025		51.800	0	190,000	0.540	300,000	0.166	300,000	0.165
19/11/2025		51.600	0	190,000	0.540	15,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.