19731 HSKSOFT@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19731 HSKSOFT@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	24.040	0	510,000	0.640
04/03/2026	0.015	24.220	0	510,000	0.640
03/03/2026	0.015	24.660	0	510,000	0.640
02/03/2026	0.015	24.400	0	510,000	0.640
27/02/2026	0.016	26.000	0	510,000	0.640
26/02/2026	0.016	25.900	0	510,000	0.640
25/02/2026	0.017	26.120	0	510,000	0.640
24/02/2026	0.019	26.740	370,000	510,000	0.640	370,000	0.019
23/02/2026	0.023	27.920	1,230,000	880,000	1.100	430,000	0.023	800,000	0.022
20/02/2026	0.022	27.320	0	510,000	0.640
16/02/2026	0.024	27.840	0	510,000	0.640
13/02/2026	0.023	27.820	1,600,000	510,000	0.640	800,000	0.023	800,000	0.024
12/02/2026	0.024	27.740	400,000	510,000	0.640	200,000	0.024	200,000	0.024
11/02/2026	0.025	28.140	0	510,000	0.640
10/02/2026	0.023	27.540	0	510,000	0.640
09/02/2026	0.023	27.320	0	510,000	0.640
06/02/2026	0.022	26.860	0	510,000	0.640
05/02/2026	0.025	27.620	0	510,000	0.640
04/02/2026	0.026	27.680	0	510,000	0.640
03/02/2026	0.032	29.180	0	510,000	0.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.