19651 MB-CKA @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19651 MB-CKA @EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.015	46.560	0
19/08/2026	0.015	45.960	0	50,000	0.125
18/08/2026	0.015	45.700	0	50,000	0.125
17/08/2026	0.016	45.900	0	50,000	0.125
14/08/2026	0.016	45.000	0	50,000	0.125
13/08/2026	0.061	48.100	0	50,000	0.125
12/08/2026	0.034	46.420	0	50,000	0.125
11/08/2026	0.041	46.680	0	50,000	0.125
10/08/2026	0.046	47.100	0	50,000	0.125
07/08/2026	0.048	46.880	0	50,000	0.125
06/08/2026	0.049	46.800	0	50,000	0.125
05/08/2026	0.076	48.180	10,400,000	50,000	0.125	5,180,000	0.072	5,180,000	0.072
04/08/2026	0.069	47.900	9,520,000	50,000	0.125	4,760,000	0.066	4,760,000	0.066
03/08/2026	0.070	47.700	17,350,000	50,000	0.125	8,675,000	0.069	8,675,000	0.069
31/07/2026	0.080	47.840	0	50,000	0.125
30/07/2026	0.107	48.540	12,450,000	50,000	0.125	6,145,000	0.110	6,145,000	0.111
29/07/2026	0.109	48.420	3,080,000	50,000	0.125	1,680,000	0.116	1,400,000	0.116
28/07/2026	0.098	48.340	8,130,000	330,000	0.825	3,930,000	0.099	4,200,000	0.098
27/07/2026	0.117	48.540	5,600,000	60,000	0.150	2,800,000	0.103	2,800,000	0.102
24/07/2026	0.119	47.900	0	60,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 08:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.