19522 MSPINAN@EC2810A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19522 MSPINAN@EC2810A (CALL)

Nominal

0.125 +0.002 (+1.626%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/08/2026		58.000	0
04/08/2026		57.850	0	84,425,000	28.236
03/08/2026		58.450	0	84,425,000	28.236	1,400,000	0.129	700,000	0.130
31/07/2026		58.650	0	85,125,000	28.470	450,000	0.131	1,450,000	0.131
30/07/2026		58.700	0	84,125,000	28.135	225,000	0.131	100,000	0.132
29/07/2026		57.950	0	84,250,000	28.177	625,000	0.129	575,000	0.128
28/07/2026		57.100	0	84,300,000	28.194	175,000	0.116	175,000	0.122
27/07/2026		56.650	0	84,300,000	28.194	275,000	0.121	275,000	0.118
24/07/2026		56.900	0	84,300,000	28.194	50,000	0.118	100,000	0.118
23/07/2026		57.050	0	84,250,000	28.177	525,000	0.118	375,000	0.117
22/07/2026		56.500	0	84,400,000	28.227	375,000	0.113	375,000	0.109
21/07/2026		56.250	0	84,400,000	28.227	600,000	0.114	375,000	0.113
20/07/2026		55.700	0	84,625,000	28.303	1,375,000	0.105	1,275,000	0.108
17/07/2026		54.600	0	84,725,000	28.336	1,300,000	0.102	250,000	0.101
16/07/2026		54.800	0	85,775,000	28.687	150,000	0.104	1,100,000	0.105
15/07/2026		54.400	0	84,825,000	28.370	275,000	0.099	300,000	0.100
14/07/2026		53.700	0	84,800,000	28.361	75,000	0.094	75,000	0.091
13/07/2026		53.250	0	84,800,000	28.361	350,000	0.093	450,000	0.094
10/07/2026		53.050	0	84,700,000	28.328	75,000	0.096	75,000	0.094
09/07/2026		53.250	0	84,700,000	28.328	75,000	0.095	75,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.