Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19502 UB-CNBM@EC2509A (CALL)
Nominal 
0.053 -0.001 (-1.852%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.054 | 3.300 | 2,360,000 | 33,650,000 | 48.070 | 2,200,000 | 0.048 | 160,000 | 0.053 |
| 15/11/2024 | 0.046 | 3.140 | 370,000 | 35,690,000 | 50.990 | 20,000 | 0.046 | ||
| 14/11/2024 | 0.044 | 3.200 | 1,550,000 | 35,670,000 | 50.960 | 1,550,000 | 0.047 | ||
| 13/11/2024 | 0.053 | 3.360 | 1,750,000 | 37,220,000 | 53.170 | 1,750,000 | 0.051 | ||
| 12/11/2024 | 0.058 | 3.340 | 2,780,000 | 38,970,000 | 55.670 | 2,780,000 | 0.057 | ||
| 11/11/2024 | 0.066 | 3.460 | 10,000 | 41,750,000 | 59.640 | 10,000 | 0.066 | ||
| 08/11/2024 | 0.078 | 3.650 | 5,860,000 | 41,760,000 | 59.660 | 5,860,000 | 0.079 | ||
| 07/11/2024 | 0.080 | 3.710 | 2,880,000 | 47,620,000 | 68.030 | 2,820,000 | 0.077 | ||
| 06/11/2024 | 0.066 | 3.470 | 3,370,000 | 50,440,000 | 72.060 | 2,090,000 | 0.066 | 1,280,000 | 0.071 |
| 05/11/2024 | 0.065 | 3.420 | 580,000 | 51,250,000 | 73.210 | 260,000 | 0.062 | ||
| 04/11/2024 | 0.056 | 3.340 | 3,590,000 | 51,510,000 | 73.590 | 590,000 | 0.054 | 3,000,000 | 0.051 |
| 01/11/2024 | 0.053 | 3.310 | 40,000 | 49,100,000 | 70.140 | ||||
| 31/10/2024 | 0.053 | 3.310 | 50,000 | 49,100,000 | 70.140 | ||||
| 30/10/2024 | 0.050 | 3.260 | 150,000 | 49,100,000 | 70.140 | 150,000 | 0.054 | ||
| 29/10/2024 | 0.050 | 3.330 | 1,170,000 | 49,250,000 | 70.360 | 870,000 | 0.050 | ||
| 28/10/2024 | 0.054 | 3.390 | 1,660,000 | 50,120,000 | 71.600 | 1,610,000 | 0.054 | ||
| 25/10/2024 | 0.048 | 3.200 | 320,000 | 51,730,000 | 73.900 | 120,000 | 0.048 | ||
| 24/10/2024 | 0.042 | 3.070 | 0 | 51,610,000 | 73.730 | ||||
| 23/10/2024 | 0.044 | 3.160 | 3,820,000 | 51,610,000 | 73.730 | 1,420,000 | 0.045 | 400,000 | 0.051 |
| 22/10/2024 | 0.042 | 3.120 | 570,000 | 52,630,000 | 75.190 | 280,000 | 0.042 | 190,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |