19453 MB-JDHI@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19453 MB-JDHI@EC2609B (CALL)

Nominal

0.071 +0.003 (+4.412%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.068	56.700	1,242,500	3,067,500	7.669	620,000	0.071	622,500	0.070
24/02/2026	0.069	56.900	930,000	3,065,000	7.662	465,000	0.067	465,000	0.068
23/02/2026	0.077	58.150	1,352,500	3,065,000	7.662	672,500	0.081	670,000	0.081
20/02/2026	0.074	56.850	1,672,500	3,067,500	7.669	792,500	0.080	880,000	0.079
16/02/2026	0.092	60.650	660,000	2,980,000	7.450	330,000	0.090	330,000	0.090
13/02/2026	0.092	60.300	1,380,000	2,980,000	7.450	702,500	0.089	677,500	0.090
12/02/2026	0.092	60.000	2,815,000	3,005,000	7.512	1,407,500	0.092	1,407,500	0.092
11/02/2026	0.098	61.100	3,117,500	3,005,000	7.512	1,547,500	0.097	1,557,500	0.097
10/02/2026	0.095	60.250	3,777,500	2,995,000	7.488	1,885,000	0.102	1,892,500	0.102
09/02/2026	0.105	61.450	1,950,000	2,987,500	7.469	975,000	0.102	975,000	0.101
06/02/2026	0.092	59.150	8,020,000	2,987,500	7.469	3,995,000	0.090	4,010,000	0.089
05/02/2026	0.100	60.650	11,105,000	2,972,500	7.431	5,552,500	0.097	5,552,500	0.097
04/02/2026	0.103	60.650	11,030,000	2,972,500	7.431	5,460,000	0.097	5,555,000	0.097
03/02/2026	0.101	60.300	7,500,000	2,877,500	7.194	3,735,000	0.097	3,750,000	0.097
02/02/2026	0.106	60.950	15,300,000	2,862,500	7.156	7,647,500	0.112	7,652,500	0.112
30/01/2026	0.122	63.250	10,695,000	2,857,500	7.144	5,347,500	0.122	5,347,500	0.122
29/01/2026	0.124	63.300	16,760,000	2,857,500	7.144	8,382,500	0.134	8,377,500	0.134
28/01/2026	0.139	65.400	8,340,000	2,862,500	7.156	4,255,000	0.131	4,070,000	0.131
27/01/2026	0.128	64.250	7,620,000	3,047,500	7.619	3,972,500	0.130	3,635,000	0.130
26/01/2026	0.129	64.400	7,845,000	3,385,000	8.462	3,862,500	0.121	3,982,500	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 14:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.