Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19323 DSPINAN@EC2505A (CALL)
Nominal 
0.048 +0.001 (+2.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/11/2024 | 0.047 | 46.000 | 700,000 | 67,775,000 | 96.821 | 600,000 | 0.051 | ||
| 15/11/2024 | 0.047 | 45.600 | 1,075,000 | 67,175,000 | 95.964 | 100,000 | 0.048 | 150,000 | 0.050 |
| 14/11/2024 | 0.050 | 45.850 | 3,800,000 | 67,125,000 | 95.893 | 200,000 | 0.054 | 2,550,000 | 0.053 |
| 13/11/2024 | 0.058 | 46.450 | 42,125,000 | 64,775,000 | 92.536 | 650,000 | 0.054 | 41,300,000 | 0.058 |
| 12/11/2024 | 0.056 | 45.900 | 134,100,000 | 24,125,000 | 34.464 | 61,200,000 | 0.075 | 72,575,000 | 0.073 |
| 11/11/2024 | 0.073 | 48.200 | 80,925,000 | 12,750,000 | 18.214 | 40,725,000 | 0.073 | 40,150,000 | 0.073 |
| 08/11/2024 | 0.093 | 49.900 | 2,175,000 | 13,325,000 | 19.036 | 675,000 | 0.088 | 900,000 | 0.095 |
| 07/11/2024 | 0.102 | 51.750 | 5,500,000 | 13,100,000 | 18.714 | 3,375,000 | 0.087 | 800,000 | 0.087 |
| 06/11/2024 | 0.073 | 48.650 | 4,475,000 | 15,675,000 | 22.393 | 1,675,000 | 0.075 | 1,525,000 | 0.078 |
| 05/11/2024 | 0.086 | 50.200 | 107,650,000 | 15,825,000 | 22.607 | 51,875,000 | 0.077 | 53,400,000 | 0.077 |
| 04/11/2024 | 0.068 | 48.050 | 122,250,000 | 14,300,000 | 20.429 | 60,350,000 | 0.064 | 61,100,000 | 0.064 |
| 01/11/2024 | 0.069 | 48.050 | 122,225,000 | 13,550,000 | 19.357 | 60,800,000 | 0.072 | 61,025,000 | 0.072 |
| 31/10/2024 | 0.069 | 48.150 | 80,775,000 | 13,325,000 | 19.036 | 40,300,000 | 0.076 | 39,825,000 | 0.077 |
| 30/10/2024 | 0.068 | 47.900 | 1,225,000 | 13,800,000 | 19.714 | 275,000 | 0.068 | 800,000 | 0.069 |
| 29/10/2024 | 0.075 | 49.000 | 82,650,000 | 13,275,000 | 18.964 | 40,275,000 | 0.085 | 42,125,000 | 0.085 |
| 28/10/2024 | 0.076 | 48.850 | 1,425,000 | 11,425,000 | 16.321 | 550,000 | 0.076 | 875,000 | 0.075 |
| 25/10/2024 | 0.077 | 48.950 | 400,000 | 11,100,000 | 15.857 | 300,000 | 0.078 | 100,000 | 0.079 |
| 24/10/2024 | 0.075 | 48.800 | 2,675,000 | 11,300,000 | 16.143 | 700,000 | 0.077 | 1,575,000 | 0.077 |
| 23/10/2024 | 0.081 | 49.400 | 2,275,000 | 10,425,000 | 14.893 | 1,675,000 | 0.081 | ||
| 22/10/2024 | 0.071 | 48.150 | 3,475,000 | 12,100,000 | 17.286 | 625,000 | 0.075 | 2,450,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/11/2024 11:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |