19249 BIALUCO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19249 BIALUCO@EC2609A (CALL)

Nominal

0.510 +0.020 (+4.082%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.490	10.830	150,000	250,000	0.357			150,000	0.510
27/05/2026	0.590	11.450	340,000	100,000	0.143	200,000	0.631	100,000	0.590
26/05/2026	0.660	11.880	260,000	200,000	0.286	30,000	0.660	230,000	0.667
22/05/2026	0.495	10.870	0	0	0.000
21/05/2026	0.480	10.610	0	0	0.000
20/05/2026	0.500	10.920	0	0	0.000
19/05/2026	0.435	10.370	0	0	0.000
18/05/2026	0.435	10.370	0	0	0.000
15/05/2026	0.475	10.540	0	0	0.000
14/05/2026	0.610	11.410	0	0	0.000
13/05/2026	0.620	11.620	0	0	0.000
12/05/2026	0.590	11.420	0	0	0.000
11/05/2026	0.580	11.150	0	0	0.000
08/05/2026	0.610	11.540	0	0	0.000
07/05/2026	0.610	11.540	20,000	0	0.000	20,000	0.610
06/05/2026	0.660	11.850	0	20,000	0.029
05/05/2026	0.650	11.750	0	20,000	0.029
04/05/2026	0.610	11.380	0	20,000	0.029
30/04/2026	0.610	11.360	0	20,000	0.029
29/04/2026	0.670	11.880	0	20,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.