19138 HUXTAPI@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19138 HUXTAPI@EC2605A (CALL)

Nominal

0.123 +0.003 (+2.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/03/2026		9.960	0
16/03/2026		9.890	0	4,190,000	8.380	1,920,000	0.108	1,840,000	0.104
13/03/2026		9.500	0	4,270,000	8.540	840,000	0.111	900,000	0.112
12/03/2026		9.760	0	4,210,000	8.420	5,130,000	0.114	5,410,000	0.114
11/03/2026		9.900	0	3,930,000	7.860	700,000	0.136	760,000	0.138
10/03/2026		10.020	0	3,870,000	7.740	3,720,000	0.133	3,610,000	0.133
09/03/2026		9.740	0	3,980,000	7.960	1,580,000	0.114	1,690,000	0.114
06/03/2026		10.060	0	3,870,000	7.740	1,720,000	0.143	1,900,000	0.142
05/03/2026		9.730	0	3,690,000	7.380	7,850,000	0.137	7,900,000	0.137
04/03/2026		9.570	0	3,640,000	7.280	7,900,000	0.122	8,030,000	0.123
03/03/2026		9.540	0	3,510,000	7.020	2,200,000	0.144	1,800,000	0.147
02/03/2026		9.740	0	3,910,000	7.820	1,960,000	0.143	1,800,000	0.143
27/02/2026		10.360	0	4,070,000	8.140	820,000	0.176	820,000	0.178
26/02/2026		10.160	0	4,070,000	8.140	1,420,000	0.180	1,680,000	0.180
25/02/2026		10.510	0	3,810,000	7.620	11,560,000	0.193	11,760,000	0.192
24/02/2026		10.660	0	3,610,000	7.220	730,000	0.218	1,000,000	0.217
23/02/2026		11.260	0	3,340,000	6.680	210,000	0.244	360,000	0.247
20/02/2026		11.250	0	3,190,000	6.380	620,000	0.227	610,000	0.227
16/02/2026		11.250	0	3,200,000	6.400	850,000	0.219	890,000	0.219
13/02/2026		11.210	0	3,160,000	6.320	850,000	0.236	800,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.