19035 BIKUASO@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19035 BIKUASO@EP2603A (PUT)

Nominal

0.085 -0.015 (-15.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.100	71.900	3,595,000	110,000	0.157	2,140,000	0.102	1,450,000	0.102
07/01/2026	0.088	73.750	1,460,000	800,000	1.143	430,000	0.090	1,030,000	0.092
06/01/2026	0.081	75.500	70,000	200,000	0.286			70,000	0.078
05/01/2026	0.092	73.600	1,520,000	130,000	0.186	750,000	0.085	770,000	0.084
02/01/2026	0.155	66.250	0	110,000	0.157
31/12/2025	0.176	63.950	0	110,000	0.157
30/12/2025	0.175	64.500	0	110,000	0.157
29/12/2025	0.175	63.800	0	110,000	0.157
24/12/2025	0.172	64.600	0	110,000	0.157
23/12/2025	0.172	64.350	0	110,000	0.157
22/12/2025	0.156	66.700	0	110,000	0.157
19/12/2025	0.163	66.300	0	110,000	0.157
18/12/2025	0.173	65.350	0	110,000	0.157
17/12/2025	0.175	65.200	0	110,000	0.157
16/12/2025	0.182	64.100	0	110,000	0.157
15/12/2025	0.178	64.450	15,000	110,000	0.157	15,000	0.178
12/12/2025	0.153	67.450	0	125,000	0.179
11/12/2025	0.161	66.750	0	125,000	0.179
10/12/2025	0.161	67.150	15,000	125,000	0.179			15,000	0.163
09/12/2025	0.161	66.650	0	110,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 13:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.