18837 MBGSBIO@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18837 MBGSBIO@EC2604A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.015	14.080	0	220,000	0.550
07/01/2026	0.015	13.770	0	220,000	0.550
06/01/2026	0.015	13.200	0	220,000	0.550
05/01/2026	0.015	13.250	0	220,000	0.550
02/01/2026	0.015	12.790	0	220,000	0.550
31/12/2025	0.015	12.420	0	220,000	0.550
30/12/2025	0.015	12.450	0	220,000	0.550
29/12/2025	0.015	12.930	20,000	220,000	0.550			20,000	0.015
24/12/2025	0.017	13.050	0	200,000	0.500
23/12/2025	0.018	13.270	0	200,000	0.500
22/12/2025	0.018	13.120	0	200,000	0.500
19/12/2025	0.018	13.220	0	200,000	0.500
18/12/2025	0.018	12.920	0	200,000	0.500
17/12/2025	0.018	12.850	0	200,000	0.500
16/12/2025	0.018	12.830	0	200,000	0.500
15/12/2025	0.019	12.860	0	200,000	0.500
12/12/2025	0.023	13.500	0	200,000	0.500
11/12/2025	0.023	13.360	0	200,000	0.500
10/12/2025	0.023	13.250	0	200,000	0.500
09/12/2025	0.023	13.550	560,000	200,000	0.500	280,000	0.026	280,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.