18730 HS-BYD @EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18730 HS-BYD @EP2606A (PUT)

Nominal

0.136 -0.030 (-18.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.166	102.700	14,885,000	6,880,000	8.600	3,320,000	0.156	9,990,000	0.163
25/03/2026	0.142	106.400	16,360,000	210,000	0.260	6,670,000	0.138	6,045,000	0.137
24/03/2026	0.139	107.000	18,260,000	835,000	1.040	7,270,000	0.162	7,760,000	0.162
23/03/2026	0.178	102.400	19,255,000	345,000	0.430	8,030,000	0.156	8,365,000	0.157
20/03/2026	0.164	103.800	0	10,000	0.010
19/03/2026	0.171	103.200	0	10,000	0.010
18/03/2026	0.173	102.200	0	10,000	0.010
17/03/2026	0.157	104.500	0	10,000	0.010
16/03/2026	0.164	104.300	0	10,000	0.010
13/03/2026	0.218	96.750	0	10,000	0.010
12/03/2026	0.213	98.200	0	10,000	0.010
11/03/2026	0.217	98.150	0	10,000	0.010
10/03/2026	0.224	96.950	0	10,000	0.010
09/03/2026	0.220	98.050	1,860,000	10,000	0.010	1,860,000	0.234
06/03/2026	0.260	94.700	0	1,870,000	2.340
05/03/2026	0.270	92.600	2,350,000	1,870,000	2.340	2,350,000	0.244
04/03/2026	0.255	95.050	4,780,000	4,220,000	5.280			3,955,000	0.253
03/03/2026	0.233	96.200	305,000	265,000	0.330	155,000	0.214	150,000	0.242
02/03/2026	0.204	99.100	195,000	270,000	0.340			195,000	0.219
27/02/2026	0.250	94.950	40,000	75,000	0.090			40,000	0.260

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.