18683 JP-HKEX@EC2812B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18683 JP-HKEX@EC2812B (CALL)

Nominal

0.134 +0.004 (+3.077%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2026	0.130	421.200	100,000	16,900,000	4.225	50,000	0.130	50,000	0.129
05/05/2026	0.126	418.200	50,000	16,900,000	4.225			50,000	0.120
04/05/2026	0.125	415.000	250,000	16,850,000	4.212	250,000	0.127
30/04/2026	0.122	412.400	1,150,000	17,100,000	4.275	200,000	0.127	950,000	0.125
29/04/2026	0.128	419.800	400,000	16,350,000	4.088	100,000	0.128	300,000	0.128
28/04/2026	0.118	407.600	100,000	16,150,000	4.038	50,000	0.117	50,000	0.119
27/04/2026	0.126	412.000	300,000	16,150,000	4.038			300,000	0.125
24/04/2026	0.128	411.600	0	15,850,000	3.962
23/04/2026	0.131	412.200	0	15,850,000	3.962
22/04/2026	0.136	416.600	0	15,850,000	3.962
21/04/2026	0.139	417.200	150,000	15,850,000	3.962	100,000	0.139	50,000	0.140
20/04/2026	0.137	411.600	0	15,900,000	3.975
17/04/2026	0.136	408.600	50,000	15,900,000	3.975			50,000	0.136
16/04/2026	0.142	411.200	500,000	15,850,000	3.962	250,000	0.141	250,000	0.141
15/04/2026	0.146	414.000	0	15,850,000	3.962
14/04/2026	0.140	407.200	0	15,850,000	3.962
13/04/2026	0.140	405.800	0	15,850,000	3.962
10/04/2026	0.142	408.400	0	15,850,000	3.962
09/04/2026	0.142	408.200	700,000	15,850,000	3.962	600,000	0.141	100,000	0.142
08/04/2026	0.146	412.400	400,000	16,350,000	4.088	200,000	0.145	200,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.