18507 BPSANDS@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18507 BPSANDS@EC2607A (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.064	18.740	0	628,000	0.897
07/01/2026	0.079	19.620	0	628,000	0.897
06/01/2026	0.084	19.940	0	628,000	0.897
05/01/2026	0.084	19.750	0	628,000	0.897
02/01/2026	0.087	19.980	0	628,000	0.897
31/12/2025	0.081	19.600	0	628,000	0.897
30/12/2025	0.081	19.710	0	628,000	0.897
29/12/2025	0.087	19.910	0	628,000	0.897
24/12/2025	0.111	20.840	0	628,000	0.897
23/12/2025	0.111	20.900	0	628,000	0.897
22/12/2025	0.108	20.720	0	628,000	0.897
19/12/2025	0.106	20.520	0	628,000	0.897
18/12/2025	0.093	19.980	0	628,000	0.897
17/12/2025	0.095	20.060	0	628,000	0.897
16/12/2025	0.095	19.930	0	628,000	0.897
15/12/2025	0.100	20.100	0	628,000	0.897
12/12/2025	0.114	20.720	0	628,000	0.897
11/12/2025	0.109	20.320	300,000	628,000	0.897			300,000	0.124
10/12/2025	0.120	20.800	0	328,000	0.469
09/12/2025	0.117	20.500	0	328,000	0.469

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.