18307 GSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18307 GSPINAN@EC2505A (CALL)

Nominal

0.032 -0.003 (-8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.035	46.850	8,075,000	61,475,000	61.475	150,000	0.034
14/02/2025	0.029	46.300	2,100,000	61,625,000	61.625	25,000	0.027
13/02/2025	0.025	44.900	2,625,000	61,650,000	61.650
12/02/2025	0.030	46.000	1,725,000	61,650,000	61.650
11/02/2025	0.020	44.300	1,500,000	61,650,000	61.650
10/02/2025	0.025	45.000	3,925,000	61,650,000	61.650
07/02/2025	0.021	44.450	100,000	61,650,000	61.650
06/02/2025	0.021	44.000	0	61,650,000	61.650
05/02/2025	0.021	43.550	150,000	61,650,000	61.650			150,000	0.021
04/02/2025	0.022	44.000	475,000	61,500,000	61.500			25,000	0.022
03/02/2025	0.020	43.050	0	61,475,000	61.475
28/01/2025	0.023	43.600	0	61,475,000	61.475
27/01/2025	0.024	44.000	1,450,000	61,475,000	61.475			1,450,000	0.024
24/01/2025	0.024	43.500	100,000	60,025,000	60.025
23/01/2025	0.024	42.750	0	60,025,000	60.025
22/01/2025	0.024	41.950	0	60,025,000	60.025
21/01/2025	0.024	43.150	0	60,025,000	60.025
20/01/2025	0.024	42.700	100,000	60,025,000	60.025
17/01/2025	0.023	41.700	0	60,025,000	60.025
16/01/2025	0.023	41.700	0	60,025,000	60.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.