18292 JPGEELY@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18292 JPGEELY@EP2606A (PUT)

Nominal

0.097 +0.004 (+4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/01/2026	0.093	17.390	0	0	0.000
07/01/2026	0.091	17.510	0	0	0.000
06/01/2026	0.086	17.830	150,000	0	0.000	150,000	0.086
05/01/2026	0.089	17.600	70,000	150,000	0.150	70,000	0.088
02/01/2026	0.079	18.200	220,000	220,000	0.220			220,000	0.077
31/12/2025	0.083	17.900	140,000	0	0.000	70,000	0.079	70,000	0.073
30/12/2025	0.084	18.020	0	0	0.000
29/12/2025	0.096	17.500	0	0	0.000
24/12/2025	0.112	16.920	0	0	0.000
23/12/2025	0.112	16.960	0	0	0.000
22/12/2025	0.113	16.930	0	0	0.000
19/12/2025	0.114	16.960	0	0	0.000
18/12/2025	0.118	16.790	0	0	0.000
17/12/2025	0.124	16.560	0	0	0.000
16/12/2025	0.118	16.810	0	0	0.000
15/12/2025	0.108	17.210	0	0	0.000
12/12/2025	0.096	17.770	200,000	0	0.000	100,000	0.094	100,000	0.100
11/12/2025	0.106	17.330	100,000	0	0.000	100,000	0.104
10/12/2025	0.099	17.680	120,000	100,000	0.100	10,000	0.099	110,000	0.100
09/12/2025	0.103	17.510	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.